Allego N.V. (ALLG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:11PM EDT. Market open.
Strike:7.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLG240517C00007500 | 2024-03-27 11:56AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 3 | 3 | 757.81% |
| ALLG240719C00007500 | 2024-04-01 11:37AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
| ALLG241018C00007500 | 2024-03-26 10:43AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 2 | 151.56% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLG240517P00007500 | 2024-03-28 10:00AM EDT | 2024-05-17 | 5.70 | 5.50 | 6.70 | 0.00 | - | 8 | 0 | 795.31% |
| ALLG241018P00007500 | 2024-04-17 1:45PM EDT | 2024-10-18 | 6.50 | 5.90 | 6.70 | 0.00 | - | - | 1 | 129.69% |
© 2024 Yahoo. All rights reserved.