Allego N.V. (ALLG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLG240517C00005000 | 2024-04-10 1:57PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 30 | 32 | 825.00% |
| ALLG240719C00005000 | 2024-04-01 11:29AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.15 | 0.00 | - | - | 1 | 206.25% |
| ALLG241018C00005000 | 2024-04-02 10:39AM EDT | 2024-10-18 | 0.10 | 0.00 | 0.85 | 0.00 | - | 10 | 12 | 252.34% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLG240517P00005000 | 2024-04-19 3:38PM EDT | 2024-05-17 | 3.50 | 3.50 | 4.10 | 0.00 | - | 1 | 1 | 493.75% |
| ALLG240719P00005000 | 2023-12-27 10:34AM EDT | 2024-07-19 | 3.90 | 3.40 | 4.90 | 0.00 | - | 1 | 6 | 375.00% |
© 2024 Yahoo. All rights reserved.