Canada markets close in 1 hour 24 minutes

Allego N.V. (ALLG)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
4.5400+0.1800 (+4.13%)
As of 02:25PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:5.00
CallsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ALLG221021C000050002022-10-03 1:28PM EDT2022-10-210.250.100.350.00-34,78096.09%
ALLG221118C000050002022-09-16 12:58PM EDT2022-11-181.280.001.050.00--1107.81%
ALLG230120C000050002022-09-15 3:57PM EDT2023-01-201.400.351.250.00-366698.24%
ALLG230421C000050002022-09-30 12:03PM EDT2023-04-210.500.001.600.00-1612372.66%
PutsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ALLG221021P000050002022-10-03 11:39AM EDT2022-10-211.341.001.55-0.11-7.59%2311239.84%
ALLG230120P000050002022-09-30 11:44AM EDT2023-01-202.600.904.300.00-3117243.36%
ALLG230421P000050002022-09-28 3:59PM EDT2023-04-212.901.453.300.00-393160.55%