Canada markets closed

Allego N.V. (ALLG)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
4.3600-0.1600 (-3.54%)
At close: 04:00PM EDT
4.4000 +0.04 (+0.92%)
After hours: 07:49PM EDT
In The Money
Show:ListStraddle
Strike:2.50
CallsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ALLG221021C000025002022-09-30 12:34PM EDT2022-10-211.801.752.15-0.40-18.18%212201.56%
ALLG230120C000025002022-08-25 12:05PM EDT2023-01-201.912.354.000.00-53326.95%
ALLG230421C000025002022-09-12 2:58PM EDT2023-04-213.401.202.800.00-2073.05%
PutsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ALLG221021P000025002022-09-28 1:28PM EDT2022-10-210.050.000.100.00-10379171.88%
ALLG221118P000025002022-09-21 1:29PM EDT2022-11-180.190.000.950.00--7252.34%
ALLG230120P000025002022-09-12 2:56PM EDT2023-01-200.400.004.800.00--5784.38%
ALLG230421P000025002022-09-20 2:52PM EDT2023-04-210.700.002.600.00-70110239.84%