Allego N.V. (ALLG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:2.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLG240517C00002500 | 2024-05-02 9:32AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 383 | 50.00% |
| ALLG240621C00002500 | 2024-04-29 9:30AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| ALLG240719C00002500 | 2024-04-15 10:08AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 307 | 50.00% |
| ALLG241018C00002500 | 2024-05-03 12:14PM EDT | 2024-10-18 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 200 | 25.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLG240517P00002500 | 2024-04-11 2:51PM EDT | 2024-05-17 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ALLG240719P00002500 | 2024-05-06 10:15AM EDT | 2024-07-19 | 1.40 | 0.00 | 0.00 | 0.00 | - | 50 | 67 | 0.00% |
| ALLG241018P00002500 | 2024-05-06 10:11AM EDT | 2024-10-18 | 1.49 | 0.00 | 0.00 | 0.00 | - | 50 | 90 | 0.00% |
© 2024 Yahoo. All rights reserved.