Allego N.V. (ALLG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLG240517C00002500 | 2024-04-22 10:38AM EDT | 2024-05-17 | 0.08 | 0.00 | 0.05 | 0.00 | - | 11 | 384 | 206.25% |
| ALLG240719C00002500 | 2024-04-15 10:08AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.15 | 0.00 | - | 6 | 307 | 138.28% |
| ALLG241018C00002500 | 2024-04-24 3:57PM EDT | 2024-10-18 | 0.13 | 0.10 | 0.35 | 0.00 | - | 40 | 198 | 146.88% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLG240517P00002500 | 2024-04-11 2:51PM EDT | 2024-05-17 | 1.55 | 1.25 | 2.00 | 0.00 | - | 1 | 102 | 510.94% |
| ALLG240719P00002500 | 2024-04-12 11:31AM EDT | 2024-07-19 | 1.62 | 0.95 | 1.60 | 0.00 | - | 2 | 67 | 244.53% |
| ALLG241018P00002500 | 2024-04-03 9:55AM EDT | 2024-10-18 | 1.45 | 1.35 | 1.70 | 0.00 | - | 1 | 40 | 146.88% |
© 2024 Yahoo. All rights reserved.