Allego N.V. (ALLG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:47PM EDT. Market open.
CallsforAugust 19, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLG220819C00002500 | 2022-08-11 9:42AM EDT | 2.50 | 3.05 | 1.90 | 2.75 | +3.05 | - | 3 | 4 | 0.00% |
| ALLG220819C00005000 | 2022-08-11 1:56PM EDT | 5.00 | 0.25 | 0.20 | 0.35 | +0.10 | +66.67% | 207 | 631 | 0.00% |
| ALLG220819C00007500 | 2022-08-11 1:50PM EDT | 7.50 | 0.10 | 0.05 | 0.10 | +0.10 | +200.00% | 531 | 3,691 | 207.81% |
PutsforAugust 19, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLG220819P00002500 | 2022-08-11 1:49PM EDT | 2.50 | 0.05 | 0.00 | 0.05 | +0.05 | - | 98 | 558 | 443.75% |
| ALLG220819P00005000 | 2022-08-11 2:08PM EDT | 5.00 | 1.00 | 0.80 | 1.10 | +1.00 | - | 197 | 158 | 583.59% |
| ALLG220819P00007500 | 2022-08-11 1:55PM EDT | 7.50 | 2.83 | 2.35 | 3.90 | +2.83 | - | 10 | 14 | 797.66% |
© 2022 Yahoo. All rights reserved.
