Canada Markets close in 2 hrs 13 mins

Allego N.V. (ALLG)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
5.74+0.36 (+6.69%)
As of 01:47PM EDT. Market open.
In The Money
Show:ListStraddle
CallsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ALLG220819C000025002022-08-11 9:42AM EDT2.503.051.902.75+3.05-340.00%
ALLG220819C000050002022-08-11 1:56PM EDT5.000.250.200.35+0.10+66.67%2076310.00%
ALLG220819C000075002022-08-11 1:50PM EDT7.500.100.050.10+0.10+200.00%5313,691207.81%
PutsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ALLG220819P000025002022-08-11 1:49PM EDT2.500.050.000.05+0.05-98558443.75%
ALLG220819P000050002022-08-11 2:08PM EDT5.001.000.801.10+1.00-197158583.59%
ALLG220819P000075002022-08-11 1:55PM EDT7.502.832.353.90+2.83-1014797.66%