STOCKS TRADE HIGHER; DISNEY SINKS AFTER EARNINGS

Fed's Kashkari: Rates will stay high for 'extended period', can't rule out a hike

Allego N.V. (ALLG)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

1.2300

+0.0800

(+6.96%)

At close: 04:00PM EDT

1.1700

-0.03

(-2.50%)

After hours:

04:07PM EDT

In The Money

Show:ListStraddle

CallsforOctober 18, 2024

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	% Change	Volume	Open Interest	Implied Volatility
ALLG241018C00002500	2024-05-03 12:14PM EDT	2.50	0.15	0.10	0.45	-	3	200	162.50%
ALLG241018C00005000	2024-04-02 10:39AM EDT	5.00	0.10	0.00	0.85	-	10	12	262.50%
ALLG241018C00007500	2024-03-26 10:43AM EDT	7.50	0.05	0.00	0.10	-	2	2	156.25%

PutsforOctober 18, 2024

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
ALLG241018P00002500	2024-05-06 10:11AM EDT	2.50	1.49	1.35	1.70	0.00	-	50	90	156.25%
ALLG241018P00007500	2024-04-17 1:45PM EDT	7.50	6.50	6.10	6.60	0.00	-	-	1	172.66%