Allego N.V. (ALLG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLG240719C00002500 | 2024-04-15 10:08AM EDT | 2.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 307 | 50.00% |
| ALLG240719C00005000 | 2024-04-01 11:29AM EDT | 5.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | - | 1 | 226.56% |
| ALLG240719C00007500 | 2024-04-01 11:37AM EDT | 7.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 428.91% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLG240719P00002500 | 2024-05-06 10:15AM EDT | 2.50 | 1.40 | 0.00 | 0.00 | 0.00 | - | 50 | 67 | 0.00% |
| ALLG240719P00005000 | 2023-12-27 10:34AM EDT | 5.00 | 3.90 | 3.40 | 4.90 | 0.00 | - | 1 | 6 | 352.34% |
© 2024 Yahoo. All rights reserved.