Allego N.V. (ALLG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLG240517C00002500 | 2024-04-22 10:38AM EDT | 2.50 | 0.08 | 0.00 | 0.05 | 0.00 | - | 11 | 384 | 206.25% |
| ALLG240517C00005000 | 2024-04-10 1:57PM EDT | 5.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 30 | 32 | 706.25% |
| ALLG240517C00007500 | 2024-03-27 11:56AM EDT | 7.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 3 | 3 | 784.38% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLG240517P00002500 | 2024-04-11 2:51PM EDT | 2.50 | 1.55 | 1.25 | 2.00 | 0.00 | - | 1 | 102 | 510.94% |
| ALLG240517P00005000 | 2024-04-19 3:38PM EDT | 5.00 | 3.50 | 3.70 | 3.90 | 0.00 | - | 1 | 1 | 100.00% |
| ALLG240517P00007500 | 2024-03-28 10:00AM EDT | 7.50 | 5.70 | 6.10 | 6.50 | 0.00 | - | 8 | 0 | 200.00% |
© 2024 Yahoo. All rights reserved.