Canada markets close in 38 minutes

Allego N.V. (ALLG)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
4.5500+0.1900 (+4.36%)
As of 03:18PM EDT. Market open.
In The Money
Show:ListStraddle
CallsforOctober 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ALLG221021C000025002022-09-30 12:34PM EDT2.501.801.702.200.00-214254.69%
ALLG221021C000050002022-10-03 1:28PM EDT5.000.250.100.350.00-34,78094.92%
ALLG221021C000075002022-09-30 2:37PM EDT7.500.050.000.500.00-198794222.66%
ALLG221021C000100002022-09-28 1:40PM EDT10.000.050.000.150.00-1089215.63%
PutsforOctober 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ALLG221021P000025002022-09-28 1:28PM EDT2.500.050.000.100.00-10379185.94%
ALLG221021P000050002022-10-03 3:05PM EDT5.001.301.001.55-0.15-10.34%3311241.41%
ALLG221021P000075002022-09-20 2:40PM EDT7.502.802.204.100.00-2213206.25%
ALLG221021P000100002022-09-28 2:54PM EDT10.005.654.608.500.00-15519.14%