Allego N.V. (ALLG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLG240920C00002500 | 2024-08-22 3:03PM EDT | 2.50 | 0.05 | 0.00 | 0.00 | +0.05 | - | - | 212 | 50.00% |
| ALLG240920C00005000 | 2024-08-21 2:01PM EDT | 5.00 | 0.05 | 0.00 | 0.00 | +0.05 | - | - | 24 | 50.00% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLG240920P00002500 | 2024-08-22 12:28PM EDT | 2.50 | 0.65 | 0.00 | 0.00 | 0.00 | - | 17 | 92 | 0.00% |
© 2024 Yahoo. All rights reserved.