Allegion plc (ALLE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:48PM EDT. Market open.
Strike:140.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLE240517C00140000 | 2024-04-22 11:54AM EDT | 2024-05-17 | 0.30 | 0.00 | 2.50 | 0.00 | - | 1 | 5 | 224.61% |
| ALLE240621C00140000 | 2024-03-28 3:34PM EDT | 2024-06-21 | 4.10 | 0.10 | 2.60 | 0.00 | - | 3 | 17 | 49.51% |
| ALLE240920C00140000 | 2024-04-11 2:37PM EDT | 2024-09-20 | 4.90 | 0.30 | 3.50 | 0.00 | - | - | 14 | 30.13% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLE240920P00140000 | 2024-04-08 2:57PM EDT | 2024-09-20 | 12.10 | 14.70 | 18.50 | 0.00 | - | - | 21 | 26.94% |
© 2024 Yahoo. All rights reserved.