Allegion plc (ALLE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:28AM EDT. Market open.
Strike:135.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLE240517C00135000 | 2024-05-15 9:30AM EDT | 2024-05-17 | 0.52 | 0.00 | 0.30 | 0.00 | - | 1 | 49 | 89.06% |
| ALLE240621C00135000 | 2024-05-02 3:10PM EDT | 2024-06-21 | 0.65 | 0.00 | 1.45 | 0.00 | - | 1 | 38 | 29.36% |
| ALLE240920C00135000 | 2024-05-01 1:31PM EDT | 2024-09-20 | 3.10 | 2.05 | 4.90 | 0.00 | - | 1 | 41 | 29.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLE240517P00135000 | 2024-03-18 2:18PM EDT | 2024-05-17 | 6.70 | 8.00 | 10.90 | 0.00 | - | 200 | 200 | 170.51% |
| ALLE240621P00135000 | 2024-04-08 3:27PM EDT | 2024-06-21 | 6.70 | 8.60 | 13.10 | 0.00 | - | 145 | 108 | 45.13% |
| ALLE240920P00135000 | 2024-04-10 12:45PM EDT | 2024-09-20 | 10.20 | 8.80 | 13.00 | 0.00 | - | - | 19 | 23.66% |
© 2024 Yahoo. All rights reserved.