Allegion plc (ALLE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLE240621C00130000 | 2024-05-20 12:44PM EDT | 2024-06-21 | 0.73 | 0.35 | 1.00 | -1.77 | -70.80% | 5 | 1,112 | 22.40% |
| ALLE240920C00130000 | 2024-04-23 2:47PM EDT | 2024-09-20 | 7.40 | 1.00 | 4.90 | 0.00 | - | 11 | 43 | 26.69% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLE240621P00130000 | 2024-04-15 3:04PM EDT | 2024-06-21 | 7.10 | 3.60 | 4.90 | 0.00 | - | 7 | 35 | 0.00% |
| ALLE240920P00130000 | 2024-04-10 1:03PM EDT | 2024-09-20 | 7.80 | 7.30 | 9.30 | 0.00 | - | 18 | 37 | 17.90% |
© 2024 Yahoo. All rights reserved.