Allegion plc (ALLE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:49PM EDT. Market open.
Strike:125.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLE240517C00125000 | 2024-05-14 9:30AM EDT | 2024-05-17 | 1.95 | 0.00 | 4.80 | 0.00 | - | 2 | 40 | 106.06% |
| ALLE240621C00125000 | 2024-05-17 12:29PM EDT | 2024-06-21 | 2.45 | 2.35 | 3.20 | -2.35 | -48.96% | 25 | 32 | 22.82% |
| ALLE240920C00125000 | 2024-04-24 2:41PM EDT | 2024-09-20 | 9.70 | 5.90 | 7.90 | 0.00 | - | 1 | 16 | 28.22% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLE240517P00125000 | 2024-05-06 11:33AM EDT | 2024-05-17 | 2.10 | 0.20 | 4.90 | 0.00 | - | 1 | 82 | 82.81% |
| ALLE240621P00125000 | 2024-05-17 12:13PM EDT | 2024-06-21 | 3.40 | 2.85 | 3.60 | -0.30 | -8.11% | 5 | 63 | 20.57% |
| ALLE240920P00125000 | 2024-04-15 1:22PM EDT | 2024-09-20 | 7.02 | 4.10 | 6.00 | 0.00 | - | 1 | 68 | 19.17% |
© 2024 Yahoo. All rights reserved.