Allegion plc (ALLE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:30PM EDT. Market open.
Strike:115.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLE240621C00115000 | 2024-04-26 1:14PM EDT | 2024-06-21 | 11.00 | 7.60 | 12.50 | 0.00 | - | 3 | 14 | 45.64% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLE240517P00115000 | 2024-04-29 2:01PM EDT | 2024-05-17 | 0.33 | 0.00 | 0.30 | 0.00 | - | 8 | 19 | 95.31% |
| ALLE240621P00115000 | 2024-05-16 11:05AM EDT | 2024-06-21 | 1.11 | 0.00 | 4.80 | 0.00 | - | 1 | 11 | 58.03% |
| ALLE240920P00115000 | 2024-04-10 3:53PM EDT | 2024-09-20 | 3.70 | 0.30 | 5.00 | 0.00 | - | - | 15 | 31.68% |
© 2024 Yahoo. All rights reserved.