Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ALLE240517C00125000 | 2024-05-01 1:53PM EDT | 125.00 | 2.04 | 1.00 | 1.75 | 0.00 | - | 2 | 39 | 27.66% |
ALLE240517C00130000 | 2024-05-01 9:30AM EDT | 130.00 | 0.40 | 0.00 | 4.70 | 0.00 | - | 1 | 16 | 52.12% |
ALLE240517C00135000 | 2024-04-29 10:05AM EDT | 135.00 | 0.05 | 0.00 | 3.00 | 0.00 | - | 1 | 48 | 55.57% |
ALLE240517C00140000 | 2024-04-22 11:54AM EDT | 140.00 | 0.30 | 0.00 | 4.80 | 0.00 | - | 1 | 5 | 81.01% |
ALLE240517C00145000 | 2024-04-10 3:11PM EDT | 145.00 | 0.79 | 0.00 | 4.80 | 0.00 | - | 8 | 6 | 93.04% |
ALLE240517C00190000 | 2024-04-02 10:31AM EDT | 190.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 2 | 6 | 109.18% |
ALLE240517C00195000 | 2024-03-20 10:24AM EDT | 195.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | - | 6 | 122.07% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ALLE240517P00115000 | 2024-04-29 2:01PM EDT | 115.00 | 0.33 | 0.15 | 0.70 | 0.00 | - | 8 | 19 | 34.62% |
ALLE240517P00125000 | 2024-05-02 2:37PM EDT | 125.00 | 3.75 | 2.60 | 3.50 | 0.00 | - | 1 | 82 | 23.61% |
ALLE240517P00130000 | 2024-05-02 10:07AM EDT | 130.00 | 9.50 | 4.60 | 9.50 | 0.00 | - | 1 | 0 | 52.47% |
ALLE240517P00135000 | 2024-03-18 2:18PM EDT | 135.00 | 6.70 | 8.00 | 10.90 | 0.00 | - | 200 | 200 | 0.00% |