Allegion plc (ALLE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
December 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 95.00 | 1.60 | 0.00 | - | - | 1 |
| - | - | - | - | - | 100.00 | 2.10 | 0.00 | - | - | 2 |
| - | - | - | - | - | 105.00 | 2.75 | 0.00 | - | - | 2 |
| - | - | - | - | - | 110.00 | 4.40 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 115.00 | 6.20 | +1.50 | +31.91% | 2 | 1 |
| 8.20 | 0.00 | - | - | 1 | 120.00 | 6.30 | 0.00 | - | - | 1 |
| 1.75 | 0.00 | - | 1 | 2 | 145.00 | - | - | - | - | - |
| 2.35 | 0.00 | - | 1 | 1 | 150.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 10 | 11 | 175.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | - | 1 | 180.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.