Allegion plc (ALLE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLE241220C00145000 | 2024-05-23 2:17PM EDT | 145.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ALLE241220C00150000 | 2024-05-16 10:26AM EDT | 150.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ALLE241220C00175000 | 2024-04-25 9:32AM EDT | 175.00 | 0.90 | 0.00 | 4.80 | 0.00 | - | 10 | 11 | 50.48% |
| ALLE241220C00180000 | 2024-04-18 9:30AM EDT | 180.00 | 1.25 | 0.00 | 4.80 | 0.00 | - | - | 1 | 52.77% |
PutsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLE241220P00095000 | 2024-05-21 11:08AM EDT | 95.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| ALLE241220P00100000 | 2024-05-23 12:17PM EDT | 100.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
| ALLE241220P00105000 | 2024-05-23 12:17PM EDT | 105.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
| ALLE241220P00110000 | 2024-05-21 11:10AM EDT | 110.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| ALLE241220P00115000 | 2024-05-21 11:12AM EDT | 115.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 1.56% |
| ALLE241220P00120000 | 2024-05-21 11:21AM EDT | 120.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.39% |
© 2024 Yahoo. All rights reserved.