Allegion plc (ALLE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 56.20 | 0.00 | - | - | 1 | 50.00 | 0.15 | 0.00 | - | 3 | 5 |
| 78.50 | 0.00 | - | 1 | 0 | 55.00 | 0.30 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 60.00 | 0.55 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 70.00 | 1.40 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 80.00 | 0.95 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 85.00 | 0.35 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 90.00 | 0.73 | 0.00 | - | 5 | 10 |
| - | - | - | - | - | 95.00 | 0.35 | 0.00 | - | 1 | 31 |
| - | - | - | - | - | 100.00 | 0.40 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 105.00 | 0.10 | 0.00 | - | 2 | 19 |
| - | - | - | - | - | 110.00 | 0.69 | 0.00 | - | 1 | 8 |
| 3.73 | 0.00 | - | 2 | 24 | 115.00 | 1.32 | 0.00 | - | 7 | 16 |
| 1.86 | 0.00 | - | 2 | 19 | 120.00 | 4.00 | +0.50 | +14.29% | 1 | 12 |
| 0.47 | 0.00 | - | 1 | 42 | 125.00 | 3.90 | 0.00 | - | 3 | 10 |
| 0.05 | -0.45 | -90.00% | 1,059 | 1,112 | 130.00 | 11.00 | 0.00 | - | 3 | 21 |
| 0.55 | 0.00 | - | 3 | 35 | 135.00 | 6.70 | 0.00 | - | 145 | 108 |
| 4.10 | 0.00 | - | 3 | 17 | 140.00 | - | - | - | - | - |
| 1.75 | 0.00 | - | 1 | 2 | 145.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 4 | 6 | 150.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 1 | 2 | 155.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 2 | 200.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.