The Allstate Corporation (ALL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALL240621C00090000 | 2023-10-18 12:56PM EDT | 2024-06-21 | 40.70 | 43.80 | 47.90 | 0.00 | - | 1 | 1 | 0.00% |
| ALL241220C00090000 | 2023-12-11 1:11PM EDT | 2024-12-20 | 57.98 | 60.50 | 65.50 | 0.00 | - | 5 | 28 | 0.00% |
| ALL250117C00090000 | 2023-11-14 12:40PM EDT | 2025-01-17 | 45.60 | 51.80 | 53.00 | 0.00 | - | 2 | 1 | 0.00% |
| ALL260116C00090000 | 2024-04-25 9:39AM EDT | 2026-01-16 | 85.45 | 79.50 | 84.00 | 0.00 | - | 1 | 0 | 46.79% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALL240621P00090000 | 2023-11-20 12:23PM EDT | 2024-06-21 | 0.72 | 0.00 | 1.20 | 0.00 | - | 1 | 21 | 95.70% |
| ALL240719P00090000 | 2024-03-14 9:30AM EDT | 2024-07-19 | 0.04 | 0.00 | 0.65 | 0.00 | - | 3 | 0 | 68.56% |
| ALL241018P00090000 | 2024-04-26 9:33AM EDT | 2024-10-18 | 0.15 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 43.02% |
| ALL241220P00090000 | 2023-11-03 10:36AM EDT | 2024-12-20 | 2.45 | 0.40 | 1.70 | 0.00 | - | 2 | 22 | 54.24% |
| ALL250117P00090000 | 2023-11-02 1:51PM EDT | 2025-01-17 | 2.70 | 0.40 | 1.95 | 0.00 | - | 3 | 29 | 52.93% |
| ALL260116P00090000 | 2024-04-19 2:11PM EDT | 2026-01-16 | 1.80 | 0.75 | 1.90 | +0.01 | +0.56% | 1 | 138 | 33.88% |
© 2024 Yahoo. All rights reserved.