The Allstate Corporation (ALL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:85.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALL240621C00085000 | 2023-10-19 10:50AM EDT | 2024-06-21 | 43.79 | 48.10 | 52.40 | 0.00 | - | 1 | 1 | 0.00% |
| ALL241220C00085000 | 2023-09-20 2:27PM EDT | 2024-12-20 | 35.81 | 41.10 | 42.80 | 0.00 | - | 20 | 15 | 0.00% |
| ALL260116C00085000 | 2024-01-16 4:15PM EDT | 2026-01-16 | 69.00 | 77.00 | 82.00 | 0.00 | - | 2 | 12 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALL240517P00085000 | 2024-04-03 9:30AM EDT | 2024-05-17 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| ALL240621P00085000 | 2024-02-20 3:31PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 89.50% |
| ALL241220P00085000 | 2024-03-12 1:38PM EDT | 2024-12-20 | 0.40 | 0.00 | 0.70 | 0.00 | - | 1 | 23 | 49.56% |
| ALL250117P00085000 | 2023-10-27 11:39AM EDT | 2025-01-17 | 2.85 | 0.25 | 1.65 | 0.00 | - | 10 | 0 | 55.84% |
| ALL260116P00085000 | 2024-04-17 9:30AM EDT | 2026-01-16 | 1.80 | 0.00 | 0.00 | 0.00 | - | 10 | 136 | 12.50% |
© 2024 Yahoo. All rights reserved.