Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ALL241220C00065000 | 2023-08-25 2:19PM EDT | 2024-12-20 | 42.57 | 49.90 | 52.50 | 0.00 | - | 2 | 1 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ALL241220P00065000 | 2023-12-14 4:27PM EDT | 2024-12-20 | 0.40 | 0.00 | 2.65 | 0.00 | - | 1 | 6 | 71.66% |
ALL250117P00065000 | 2023-09-12 9:30AM EDT | 2025-01-17 | 1.35 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
ALL260116P00065000 | 2024-02-13 12:02PM EDT | 2026-01-16 | 0.77 | 0.35 | 2.10 | 0.00 | - | 1 | 5 | 49.35% |