Canada markets closed

The Allstate Corporation (ALL)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
173.01+3.17 (+1.87%)
At close: 04:00PM EDT
173.92 +0.91 (+0.53%)
After hours: 07:51PM EDT
In The Money
Show:ListStraddle
Strike:60.00
CallsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ALL241220C000600002024-01-25 4:31PM EDT2024-12-2097.9096.50101.500.00-110.00%
PutsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ALL240621P000600002024-01-31 1:32PM EDT2024-06-210.060.001.300.00--1116.80%
ALL241220P000600002023-09-11 11:46AM EDT2024-12-201.090.101.550.00-11868.75%
ALL250117P000600002024-03-20 3:28PM EDT2025-01-170.220.000.700.00--156.74%