The Allstate Corporation (ALL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:22PM EDT. Market open.
Strike:55.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALL241220C00055000 | 2024-01-04 10:43AM EDT | 2024-12-20 | 95.73 | 100.00 | 105.00 | 0.00 | - | 1 | 0 | 0.00% |
| ALL260116C00055000 | 2024-03-11 12:15PM EDT | 2026-01-16 | 103.83 | 113.00 | 117.50 | 0.00 | - | 7 | 7 | 58.87% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALL240621P00055000 | 2024-03-19 3:23PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.65 | 0.00 | - | 3 | 3 | 153.13% |
| ALL241220P00055000 | 2024-04-24 2:44PM EDT | 2024-12-20 | 0.10 | 0.05 | 0.25 | 0.00 | - | 12 | 700 | 61.33% |
| ALL250117P00055000 | 2023-12-04 12:53PM EDT | 2025-01-17 | 0.20 | 0.00 | 1.00 | 0.00 | - | 1 | 0 | 68.75% |
| ALL260116P00055000 | 2024-01-23 1:16PM EDT | 2026-01-16 | 1.00 | 0.15 | 1.80 | 0.00 | - | 2 | 10 | 56.31% |
© 2024 Yahoo. All rights reserved.