The Allstate Corporation (ALL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALL241018C00230000 | 2024-04-22 3:52PM EDT | 2024-10-18 | 0.70 | 0.05 | 1.45 | 0.00 | - | - | 1 | 31.51% |
| ALL241220C00230000 | 2024-04-24 11:56AM EDT | 2024-12-20 | 1.15 | 0.00 | 2.70 | 0.00 | - | 3 | 3 | 31.54% |
| ALL250117C00230000 | 2024-04-30 3:51PM EDT | 2025-01-17 | 1.35 | 0.70 | 0.90 | 0.00 | - | 1 | 8 | 22.68% |
| ALL260116C00230000 | 2024-04-01 12:24PM EDT | 2026-01-16 | 7.20 | 7.90 | 8.40 | 0.00 | - | 1 | 3 | 28.24% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALL240517P00230000 | 2024-05-01 3:59PM EDT | 2024-05-17 | 58.60 | 57.70 | 61.70 | 0.00 | - | - | 0 | 138.04% |
© 2024 Yahoo. All rights reserved.