The Allstate Corporation (ALL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:28PM EDT. Market open.
Strike:220.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALL240517C00220000 | 2024-05-01 1:38PM EDT | 2024-05-17 | 0.03 | 0.00 | 1.00 | 0.00 | - | - | 1 | 89.31% |
| ALL240621C00220000 | 2024-04-22 10:04AM EDT | 2024-06-21 | 0.05 | 0.00 | 1.35 | 0.00 | - | - | 2 | 52.30% |
| ALL241018C00220000 | 2024-05-03 12:41PM EDT | 2024-10-18 | 0.10 | 0.10 | 0.75 | 0.00 | - | 2 | 39 | 23.93% |
| ALL241220C00220000 | 2024-05-03 3:35PM EDT | 2024-12-20 | 1.00 | 0.95 | 1.60 | 0.00 | - | 1 | 25 | 24.31% |
| ALL250117C00220000 | 2024-05-03 11:12AM EDT | 2025-01-17 | 1.30 | 1.30 | 1.50 | 0.00 | - | 1 | 5 | 22.56% |
| ALL250620C00220000 | 2024-04-19 11:48AM EDT | 2025-06-20 | 5.80 | 3.90 | 4.30 | 0.00 | - | 1 | 1 | 24.43% |
| ALL260116C00220000 | 2024-01-19 12:26PM EDT | 2026-01-16 | 4.30 | 6.20 | 7.80 | 0.00 | - | 1 | 21 | 25.00% |
PutsforMay 17, 2024
© 2024 Yahoo. All rights reserved.