The Allstate Corporation (ALL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALL240517C00210000 | 2024-05-01 3:54PM EDT | 2024-05-17 | 0.10 | 0.00 | 1.00 | 0.00 | - | - | 100 | 76.90% |
| ALL240719C00210000 | 2024-04-23 11:20AM EDT | 2024-07-19 | 0.50 | 0.05 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| ALL241018C00210000 | 2024-04-11 10:53AM EDT | 2024-10-18 | 1.20 | 0.75 | 0.95 | 0.00 | - | 1 | 1 | 21.88% |
| ALL241220C00210000 | 2024-04-08 10:57AM EDT | 2024-12-20 | 3.10 | 1.80 | 2.05 | 0.00 | - | - | 2 | 22.83% |
| ALL250117C00210000 | 2024-04-01 10:37AM EDT | 2025-01-17 | 3.65 | 3.50 | 3.90 | 0.00 | - | 2 | 2 | 26.63% |
| ALL260116C00210000 | 2024-05-01 11:29AM EDT | 2026-01-16 | 12.67 | 10.40 | 11.20 | 0.00 | - | 3 | 43 | 27.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALL241018P00210000 | 2024-04-22 9:44AM EDT | 2024-10-18 | 37.50 | 37.50 | 41.90 | 0.00 | - | - | 30 | 27.41% |
© 2024 Yahoo. All rights reserved.