The Allstate Corporation (ALL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALL240517C00200000 | 2024-05-02 9:30AM EDT | 2024-05-17 | 0.40 | 0.00 | 1.35 | 0.00 | - | 5 | 30 | 60.16% |
| ALL240621C00200000 | 2024-04-08 10:17AM EDT | 2024-06-21 | 0.56 | 0.00 | 1.35 | 0.00 | - | 1 | 8 | 38.37% |
| ALL240719C00200000 | 2024-04-25 11:04AM EDT | 2024-07-19 | 0.80 | 0.10 | 1.50 | 0.00 | - | 27 | 35 | 31.54% |
| ALL241018C00200000 | 2024-05-02 11:21AM EDT | 2024-10-18 | 1.58 | 1.50 | 1.75 | -0.57 | -26.51% | 1 | 64 | 22.35% |
| ALL241220C00200000 | 2024-04-30 10:42AM EDT | 2024-12-20 | 3.20 | 1.95 | 5.30 | -1.00 | -23.81% | 1 | 3 | 28.49% |
| ALL250117C00200000 | 2024-04-30 9:50AM EDT | 2025-01-17 | 4.90 | 3.60 | 4.10 | 0.00 | - | 1 | 3 | 24.20% |
| ALL250620C00200000 | 2024-04-10 10:04AM EDT | 2025-06-20 | 8.80 | 7.50 | 8.00 | 0.00 | - | - | 5 | 25.75% |
| ALL260116C00200000 | 2024-04-24 12:38PM EDT | 2026-01-16 | 15.53 | 12.70 | 13.20 | 0.00 | - | - | 1 | 27.38% |
PutsforMay 17, 2024
© 2024 Yahoo. All rights reserved.