Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ALL240419C00150000 | 2024-03-27 2:22PM EDT | 2024-04-19 | 19.72 | 0.00 | 0.00 | 0.00 | - | 12 | 687 | 0.00% |
ALL240517C00150000 | 2024-03-20 3:58PM EDT | 2024-05-17 | 14.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
ALL240621C00150000 | 2024-03-27 12:37PM EDT | 2024-06-21 | 21.56 | 0.00 | 0.00 | 0.00 | - | 5 | 77 | 0.00% |
ALL240719C00150000 | 2024-03-27 12:07PM EDT | 2024-07-19 | 22.79 | 0.00 | 0.00 | 0.00 | - | 1 | 117 | 0.00% |
ALL241018C00150000 | 2024-03-01 11:51AM EDT | 2024-10-18 | 16.83 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
ALL241220C00150000 | 2024-02-23 4:24PM EDT | 2024-12-20 | 20.64 | 24.60 | 25.30 | 0.00 | - | 12 | 43 | 23.93% |
ALL250117C00150000 | 2024-03-27 12:17PM EDT | 2025-01-17 | 28.80 | 0.00 | 0.00 | 0.00 | - | 1 | 388 | 0.00% |
ALL260116C00150000 | 2024-03-25 2:41PM EDT | 2026-01-16 | 37.20 | 0.00 | 0.00 | 0.00 | - | 2 | 70 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ALL240419P00150000 | 2024-03-27 11:51AM EDT | 2024-04-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 1,045 | 12.50% |
ALL240517P00150000 | 2024-03-26 2:44PM EDT | 2024-05-17 | 0.82 | 0.00 | 0.00 | 0.00 | - | 12 | 46 | 6.25% |
ALL240621P00150000 | 2024-03-27 9:54AM EDT | 2024-06-21 | 1.42 | 0.00 | 0.00 | 0.00 | - | 1 | 180 | 6.25% |
ALL240719P00150000 | 2024-03-27 12:15PM EDT | 2024-07-19 | 2.15 | 0.00 | 0.00 | 0.00 | - | 11 | 248 | 6.25% |
ALL241018P00150000 | 2024-03-26 1:11PM EDT | 2024-10-18 | 4.00 | 0.00 | 0.00 | 0.00 | - | 6 | 11 | 3.13% |
ALL241220P00150000 | 2024-03-11 11:38AM EDT | 2024-12-20 | 8.40 | 0.00 | 0.00 | 0.00 | - | 5 | 57 | 3.13% |
ALL250117P00150000 | 2024-01-16 11:54AM EDT | 2025-01-17 | 12.80 | 8.40 | 8.80 | 0.00 | - | 10 | 155 | 29.55% |
ALL260116P00150000 | 2024-03-05 12:00PM EDT | 2026-01-16 | 14.70 | 0.00 | 0.00 | 0.00 | - | 42 | 15 | 1.56% |