The Allstate Corporation (ALL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:02AM EDT. Market open.
Strike:110.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALL240621C00110000 | 2023-08-18 11:45AM EDT | 2024-06-21 | 10.48 | 10.00 | 10.30 | 0.00 | - | 1 | 2 | 0.00% |
| ALL240719C00110000 | 2023-11-28 4:02PM EDT | 2024-07-19 | 30.00 | 31.70 | 35.00 | 0.00 | - | - | 2 | 0.00% |
| ALL241220C00110000 | 2024-04-18 9:30AM EDT | 2024-12-20 | 59.80 | 64.20 | 67.90 | 0.00 | - | 8 | 271 | 55.10% |
| ALL250117C00110000 | 2024-02-23 1:16PM EDT | 2025-01-17 | 54.00 | 56.50 | 61.00 | 0.00 | - | 1 | 22 | 0.00% |
| ALL260116C00110000 | 2024-02-28 4:12PM EDT | 2026-01-16 | 57.70 | 67.50 | 71.60 | 0.00 | - | 3 | 23 | 41.94% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALL240621P00110000 | 2023-12-15 4:51PM EDT | 2024-06-21 | 1.50 | 0.30 | 1.05 | 0.00 | - | 1 | 68 | 66.36% |
| ALL240719P00110000 | 2024-01-04 4:36PM EDT | 2024-07-19 | 1.10 | 0.15 | 0.90 | 0.00 | - | - | 2 | 52.10% |
| ALL241220P00110000 | 2024-03-26 10:37AM EDT | 2024-12-20 | 0.80 | 0.50 | 0.85 | 0.00 | - | 1 | 79 | 34.39% |
| ALL250117P00110000 | 2023-12-26 4:34PM EDT | 2025-01-17 | 4.10 | 1.60 | 2.20 | 0.00 | - | 3 | 27 | 40.73% |
| ALL260116P00110000 | 2024-04-08 2:13PM EDT | 2026-01-16 | 3.30 | 3.10 | 3.80 | 0.00 | - | 1 | 13 | 31.14% |
© 2024 Yahoo. All rights reserved.