The Allstate Corporation (ALL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:100.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALL240621C00100000 | 2024-04-04 11:50AM EDT | 2024-06-21 | 74.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ALL241220C00100000 | 2024-04-18 9:30AM EDT | 2024-12-20 | 69.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| ALL250117C00100000 | 2024-02-28 4:12PM EDT | 2025-01-17 | 62.95 | 73.00 | 77.60 | 0.00 | - | 3 | 9 | 48.19% |
| ALL260116C00100000 | 2024-04-10 1:24PM EDT | 2026-01-16 | 75.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALL240621P00100000 | 2024-03-01 12:29PM EDT | 2024-06-21 | 0.13 | 0.00 | 0.10 | 0.00 | - | 3 | 11 | 54.30% |
| ALL240719P00100000 | 2023-12-26 2:26PM EDT | 2024-07-19 | 0.95 | 0.05 | 0.75 | 0.00 | - | 11 | 12 | 59.52% |
| ALL241220P00100000 | 2024-03-21 3:21PM EDT | 2024-12-20 | 0.55 | 0.25 | 0.70 | 0.00 | - | 1 | 303 | 39.65% |
| ALL250117P00100000 | 2024-03-22 2:04PM EDT | 2025-01-17 | 0.85 | 0.40 | 1.10 | 0.00 | - | 1 | 7 | 41.09% |
| ALL260116P00100000 | 2024-04-04 11:01AM EDT | 2026-01-16 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.