The Allstate Corporation (ALL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALL240621C00190000 | 2024-05-15 1:21PM EDT | 2024-06-21 | 0.15 | 0.10 | 0.35 | 0.00 | - | 2 | 327 | 23.85% |
| ALL240719C00190000 | 2024-05-17 12:00PM EDT | 2024-07-19 | 0.65 | 0.45 | 0.70 | -0.35 | -35.00% | 1 | 531 | 21.00% |
| ALL241018C00190000 | 2024-05-15 12:30PM EDT | 2024-10-18 | 2.60 | 2.90 | 3.20 | 0.00 | - | 1 | 34 | 22.33% |
| ALL241220C00190000 | 2024-05-13 2:54PM EDT | 2024-12-20 | 5.90 | 4.90 | 6.20 | 0.00 | - | 2 | 50 | 25.65% |
| ALL250117C00190000 | 2024-05-06 2:38PM EDT | 2025-01-17 | 6.70 | 5.80 | 6.10 | 0.00 | - | 4 | 53 | 23.94% |
| ALL250620C00190000 | 2024-04-24 2:20PM EDT | 2025-06-20 | 13.40 | 10.20 | 13.00 | 0.00 | - | 4 | 28 | 29.11% |
| ALL260116C00190000 | 2024-05-16 1:07PM EDT | 2026-01-16 | 16.00 | 14.70 | 18.50 | 0.00 | - | 1 | 35 | 29.94% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALL240719P00190000 | 2024-04-23 12:26PM EDT | 2024-07-19 | 15.95 | 19.30 | 22.40 | 0.00 | - | - | 10 | 28.60% |
© 2024 Yahoo. All rights reserved.