The Allstate Corporation (ALL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:100.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALL240621C00100000 | 2024-04-04 11:50AM EDT | 2024-06-21 | 74.00 | 66.70 | 69.90 | 0.00 | - | 2 | 8 | 94.04% |
| ALL241220C00100000 | 2024-04-18 9:30AM EDT | 2024-12-20 | 69.05 | 68.90 | 73.00 | 0.00 | - | 8 | 268 | 56.35% |
| ALL250117C00100000 | 2024-05-16 3:59PM EDT | 2025-01-17 | 70.70 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| ALL260116C00100000 | 2024-04-10 1:24PM EDT | 2026-01-16 | 75.35 | 75.00 | 80.00 | 0.00 | - | - | 7 | 55.25% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALL240621P00100000 | 2024-05-08 2:42PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 25.00% |
| ALL240719P00100000 | 2023-12-26 2:26PM EDT | 2024-07-19 | 0.95 | 0.05 | 0.75 | 0.00 | - | 11 | 12 | 67.58% |
| ALL241018P00100000 | 2024-05-17 12:15PM EDT | 2024-10-18 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| ALL241220P00100000 | 2024-05-20 1:25PM EDT | 2024-12-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 300 | 12.50% |
| ALL250117P00100000 | 2024-03-22 2:04PM EDT | 2025-01-17 | 0.85 | 0.40 | 1.10 | 0.00 | - | 1 | 7 | 40.89% |
| ALL260116P00100000 | 2024-04-04 11:01AM EDT | 2026-01-16 | 2.35 | 2.30 | 2.60 | 0.00 | - | 1 | 1 | 31.91% |
© 2024 Yahoo. All rights reserved.