The Allstate Corporation (ALL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 85.00 | 0.33 | 0.00 | - | 1 | 1 |
| 41.15 | 0.00 | - | 1 | 1 | 130.00 | - | - | - | - | - |
| - | - | - | - | - | 135.00 | 0.45 | 0.00 | - | 1 | 5 |
| 33.30 | 0.00 | - | 3 | 2 | 140.00 | 0.10 | 0.00 | - | 10 | 217 |
| 19.10 | 0.00 | - | 4 | 4 | 145.00 | 0.28 | +0.09 | +47.37% | 5 | 34 |
| 14.51 | 0.00 | - | 1 | 13 | 150.00 | 0.25 | 0.00 | - | 4 | 564 |
| 18.00 | 0.00 | - | 1 | 37 | 155.00 | 0.63 | +0.13 | +26.00% | 27 | 125 |
| 17.00 | 0.00 | - | 1 | 83 | 160.00 | 0.80 | 0.00 | - | 18 | 735 |
| 9.90 | -2.57 | -20.61% | 6 | 413 | 165.00 | 2.05 | +0.72 | +54.14% | 12 | 219 |
| 6.10 | -2.45 | -28.65% | 41 | 583 | 170.00 | 3.50 | +0.90 | +34.62% | 41 | 240 |
| 3.65 | -1.55 | -29.81% | 95 | 173 | 175.00 | 6.00 | +1.60 | +36.36% | 107 | 135 |
| 1.79 | -1.31 | -42.26% | 12 | 810 | 180.00 | 8.32 | +0.99 | +13.51% | 1 | 12 |
| 0.85 | -0.85 | -50.00% | 372 | 498 | 185.00 | 11.90 | 0.00 | - | 2 | 2 |
| 0.40 | -0.45 | -52.94% | 354 | 402 | 190.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 104 | 308 | 195.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 4 | 200.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.