The Allstate Corporation (ALL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
January 16, 2026
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 103.83 | 0.00 | - | 7 | 7 | 55.00 | 1.00 | 0.00 | - | 2 | 10 |
| - | - | - | - | - | 65.00 | 0.77 | 0.00 | - | 1 | 5 |
| 47.76 | 0.00 | - | 1 | 1 | 70.00 | 1.00 | 0.00 | - | 8 | 14 |
| - | - | - | - | - | 75.00 | 1.30 | 0.00 | - | 100 | 103 |
| - | - | - | - | - | 80.00 | 1.85 | 0.00 | - | 5 | 5 |
| 69.00 | 0.00 | - | 2 | 12 | 85.00 | 1.80 | 0.00 | - | 10 | 0 |
| 85.45 | 0.00 | - | 1 | 0 | 90.00 | 1.63 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 95.00 | 2.35 | 0.00 | - | 10 | 16 |
| 75.35 | 0.00 | - | - | 0 | 100.00 | 2.35 | 0.00 | - | 1 | 1 |
| 45.39 | 0.00 | - | 6 | 27 | 105.00 | 2.96 | 0.00 | - | 10 | 17 |
| 57.70 | 0.00 | - | 3 | 23 | 110.00 | 3.30 | 0.00 | - | 1 | 13 |
| 49.82 | 0.00 | - | 11 | 12 | 115.00 | 6.44 | 0.00 | - | 1 | 1 |
| 46.08 | 0.00 | - | - | 11 | 120.00 | 5.27 | 0.00 | - | 1 | 0 |
| 27.40 | 0.00 | - | 2 | 3 | 125.00 | 6.10 | 0.00 | - | 21 | 0 |
| 49.55 | 0.00 | - | 3 | 133 | 130.00 | 6.30 | 0.00 | - | 1 | 0 |
| 22.00 | 0.00 | - | 1 | 4 | 135.00 | 7.30 | 0.00 | - | 1 | 0 |
| 42.10 | 0.00 | - | 3 | 0 | 140.00 | 8.50 | 0.00 | - | 1 | 0 |
| 31.00 | 0.00 | - | 5 | 94 | 145.00 | 9.70 | 0.00 | - | 1 | 0 |
| 36.20 | 0.00 | - | 1 | 0 | 150.00 | 11.30 | 0.00 | - | 1 | 0 |
| 33.20 | 0.00 | - | 2 | 0 | 155.00 | 14.00 | 0.00 | - | 37 | 0 |
| 20.40 | 0.00 | - | 1 | 148 | 160.00 | 15.70 | 0.00 | - | 1 | 0 |
| 29.70 | 0.00 | - | 1 | 0 | 165.00 | 16.70 | 0.00 | - | 1 | 0 |
| 25.70 | 0.00 | - | 1 | 0 | 170.00 | 18.40 | 0.00 | - | 1 | 0 |
| 22.30 | 0.00 | - | 2 | 0 | 175.00 | 21.15 | 0.00 | - | 42 | 0 |
| 23.90 | 0.00 | - | 2 | 0 | 180.00 | 23.55 | 0.00 | - | - | 0 |
| 14.70 | 0.00 | - | 1 | 21 | 185.00 | - | - | - | - | - |
| 17.10 | 0.00 | - | 1 | 0 | 190.00 | - | - | - | - | - |
| 15.53 | 0.00 | - | - | 0 | 200.00 | - | - | - | - | - |
| 12.67 | 0.00 | - | 3 | 0 | 210.00 | - | - | - | - | - |
| 4.30 | 0.00 | - | 1 | 21 | 220.00 | - | - | - | - | - |
| 7.20 | 0.00 | - | 1 | 3 | 230.00 | - | - | - | - | - |
| 4.80 | 0.00 | - | - | 0 | 240.00 | - | - | - | - | - |
| 4.20 | 0.00 | - | - | 1 | 250.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.