The Allstate Corporation (ALL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:39PM EDT. Market open.
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.10 | 0.00 | - | - | 5 |
| - | - | - | - | - | 90.00 | 0.04 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 95.00 | 0.90 | 0.00 | - | - | 3 |
| - | - | - | - | - | 100.00 | 0.95 | 0.00 | - | 11 | 12 |
| 30.00 | 0.00 | - | - | 2 | 110.00 | 0.20 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 115.00 | 2.10 | 0.00 | - | 1 | 2 |
| 43.58 | 0.00 | - | 1 | 55 | 120.00 | 0.37 | 0.00 | - | 2 | 26 |
| - | - | - | - | - | 125.00 | 0.75 | 0.00 | - | 1 | 34 |
| 30.67 | 0.00 | - | 10 | 11 | 130.00 | 0.44 | 0.00 | - | 1 | 45 |
| 27.37 | 0.00 | - | 2 | 5 | 135.00 | 0.70 | 0.00 | - | 15 | 25 |
| 35.35 | 0.00 | - | 2 | 25 | 140.00 | 0.62 | 0.00 | - | 15 | 52 |
| 19.27 | 0.00 | - | 4 | 30 | 145.00 | 0.65 | 0.00 | - | 2 | 143 |
| 17.28 | 0.00 | - | 10 | 120 | 150.00 | 0.85 | 0.00 | - | 2 | 247 |
| 20.43 | 0.00 | - | 5 | 97 | 155.00 | 1.25 | -0.55 | -30.56% | 3 | 100 |
| 13.65 | 0.00 | - | 1 | 228 | 160.00 | 2.15 | -0.10 | -4.44% | 2 | 217 |
| 10.20 | +0.30 | +3.03% | 1 | 98 | 165.00 | 3.20 | -0.40 | -11.11% | 28 | 232 |
| 7.00 | 0.00 | - | 7 | 145 | 170.00 | 5.10 | -0.50 | -8.93% | 1 | 125 |
| 4.60 | -0.10 | -2.13% | 6 | 275 | 175.00 | 8.07 | 0.00 | - | 1 | 87 |
| 2.75 | -0.20 | -6.78% | 2 | 175 | 180.00 | 11.90 | 0.00 | - | 5 | 97 |
| 1.70 | 0.00 | - | 3 | 592 | 185.00 | 15.57 | 0.00 | - | 1 | 3 |
| 1.00 | 0.00 | - | 1 | 531 | 190.00 | 15.95 | 0.00 | - | - | 10 |
| 0.40 | +0.04 | +11.11% | 2 | 270 | 195.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 27 | 35 | 200.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | - | 2 | 210.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.