Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 55.00 | 0.10 | 0.00 | - | 3 | 3 |
- | - | - | - | - | 60.00 | 0.06 | 0.00 | - | - | 1 |
60.80 | 0.00 | - | - | 2 | 70.00 | 0.69 | 0.00 | - | 1 | 3 |
56.10 | 0.00 | - | 2 | 3 | 75.00 | 1.10 | 0.00 | - | 110 | 156 |
- | - | - | - | - | 80.00 | 1.70 | 0.00 | - | 2 | 4 |
43.79 | 0.00 | - | 1 | 1 | 85.00 | 0.05 | 0.00 | - | 1 | 2 |
40.70 | 0.00 | - | 1 | 1 | 90.00 | 0.72 | 0.00 | - | 1 | 21 |
38.00 | 0.00 | - | - | 2 | 95.00 | 2.10 | 0.00 | - | 3 | 25 |
74.00 | 0.00 | - | 2 | 8 | 100.00 | 0.08 | 0.00 | - | 1 | 0 |
72.03 | 0.00 | - | 2 | 0 | 105.00 | 0.08 | 0.00 | - | 1 | 0 |
10.48 | 0.00 | - | 1 | 2 | 110.00 | 1.50 | 0.00 | - | 1 | 68 |
25.10 | 0.00 | - | 3 | 98 | 115.00 | 0.10 | 0.00 | - | 1 | 0 |
56.10 | 0.00 | - | 1 | 225 | 120.00 | 0.60 | 0.00 | - | 4 | 38 |
35.80 | 0.00 | - | 1 | 25 | 125.00 | 0.10 | 0.00 | - | 3 | 0 |
39.90 | 0.00 | - | 3 | 0 | 130.00 | 0.65 | 0.00 | - | 12 | 103 |
42.28 | 0.00 | - | 2 | 0 | 135.00 | 0.20 | 0.00 | - | 1 | 0 |
26.50 | 0.00 | - | 1 | 0 | 140.00 | 0.20 | 0.00 | - | 2 | 0 |
28.13 | 0.00 | - | 3 | 0 | 145.00 | 0.35 | 0.00 | - | 1 | 0 |
21.61 | 0.00 | - | 3 | 0 | 150.00 | 0.50 | 0.00 | - | 5 | 0 |
17.00 | 0.00 | - | 1 | 0 | 155.00 | 0.70 | 0.00 | - | 2 | 0 |
12.19 | 0.00 | - | 11 | 0 | 160.00 | 1.28 | 0.00 | - | 11 | 0 |
8.20 | 0.00 | - | 5 | 0 | 165.00 | 2.45 | 0.00 | - | 5 | 0 |
5.20 | 0.00 | - | 31 | 0 | 170.00 | 4.48 | 0.00 | - | 12 | 0 |
2.95 | 0.00 | - | 35 | 0 | 175.00 | 9.05 | 0.00 | - | 14 | 0 |
1.50 | 0.00 | - | 39 | 0 | 180.00 | 12.10 | 0.00 | - | 14 | 0 |
0.72 | 0.00 | - | 2 | 0 | 185.00 | 19.30 | 0.00 | - | 2 | 0 |
0.30 | 0.00 | - | 1 | 0 | 190.00 | - | - | - | - | - |
0.05 | 0.00 | - | 10 | 0 | 195.00 | 24.80 | 0.00 | - | 3 | 0 |
0.30 | 0.00 | - | 1 | 0 | 200.00 | - | - | - | - | - |
0.05 | 0.00 | - | - | 0 | 220.00 | - | - | - | - | - |