The Allstate Corporation (ALL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 85.00 | 0.33 | 0.00 | - | 1 | 1 |
| 41.15 | 0.00 | - | 1 | 1 | 130.00 | - | - | - | - | - |
| - | - | - | - | - | 135.00 | 0.45 | 0.00 | - | 1 | 5 |
| 33.30 | 0.00 | - | 3 | 0 | 140.00 | 0.05 | 0.00 | - | 1 | 0 |
| 19.10 | 0.00 | - | 4 | 4 | 145.00 | 0.13 | 0.00 | - | 1 | 0 |
| 19.90 | 0.00 | - | 1 | 0 | 150.00 | 0.20 | 0.00 | - | 22 | 0 |
| 18.40 | 0.00 | - | 1 | 0 | 155.00 | 0.27 | 0.00 | - | 22 | 0 |
| 10.80 | 0.00 | - | 1 | 0 | 160.00 | 0.20 | 0.00 | - | 6 | 0 |
| 6.20 | 0.00 | - | 31 | 0 | 165.00 | 0.50 | 0.00 | - | 30 | 0 |
| 2.55 | 0.00 | - | 32 | 0 | 170.00 | 1.90 | 0.00 | - | 26 | 0 |
| 0.80 | 0.00 | - | 19 | 0 | 175.00 | 6.50 | 0.00 | - | 10 | 0 |
| 0.25 | 0.00 | - | 6 | 0 | 180.00 | 12.00 | 0.00 | - | 300 | 0 |
| 0.05 | 0.00 | - | 4 | 0 | 185.00 | 11.90 | 0.00 | - | 2 | 2 |
| 0.05 | 0.00 | - | 2 | 0 | 190.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 4 | 0 | 195.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 5 | 0 | 200.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 0 | 210.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 0 | 220.00 | - | - | - | - | - |
| - | - | - | - | - | 230.00 | 58.60 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.