The Allstate Corporation (ALL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALL240920C00200000 | 2024-09-06 10:49AM EDT | 2024-09-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| ALL241018C00200000 | 2024-09-05 2:50PM EDT | 2024-10-18 | 1.38 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| ALL241220C00200000 | 2024-09-03 11:31AM EDT | 2024-12-20 | 6.61 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| ALL250117C00200000 | 2024-09-03 3:35PM EDT | 2025-01-17 | 7.87 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 3.13% |
| ALL250417C00200000 | 2024-08-29 10:38AM EDT | 2025-04-17 | 9.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| ALL250620C00200000 | 2024-09-06 12:45PM EDT | 2025-06-20 | 12.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| ALL260116C00200000 | 2024-09-05 1:03PM EDT | 2026-01-16 | 17.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALL241018P00200000 | 2024-08-26 3:30PM EDT | 2024-10-18 | 17.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ALL241220P00200000 | 2024-09-03 2:02PM EDT | 2024-12-20 | 14.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ALL250117P00200000 | 2024-08-28 2:40PM EDT | 2025-01-17 | 17.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ALL250417P00200000 | 2024-09-03 2:08PM EDT | 2025-04-17 | 17.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ALL260116P00200000 | 2024-09-06 9:51AM EDT | 2026-01-16 | 25.57 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.