Alaska Air Group, Inc. (ALK)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:23PM EDT. Market open.
Strike:65.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALK240719C00065000 | 2024-04-29 12:53PM EDT | 2024-07-19 | 0.03 | 0.00 | 1.25 | 0.00 | - | 2 | 4 | 66.26% |
| ALK241018C00065000 | 2024-04-25 9:30AM EDT | 2024-10-18 | 0.25 | 0.00 | 1.25 | 0.00 | - | - | 14 | 54.93% |
| ALK250117C00065000 | 2024-04-30 11:19AM EDT | 2025-01-17 | 0.46 | 0.30 | 1.20 | 0.00 | - | 3 | 185 | 43.84% |
| ALK250620C00065000 | 2024-04-29 3:40PM EDT | 2025-06-20 | 1.32 | 0.90 | 1.15 | 0.00 | - | 20 | 19 | 34.35% |
| ALK260116C00065000 | 2024-04-29 2:22PM EDT | 2026-01-16 | 2.53 | 1.25 | 2.30 | 0.00 | - | 10 | 41 | 35.30% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALK250117P00065000 | 2023-06-27 11:34AM EDT | 2025-01-17 | 14.39 | 17.70 | 18.40 | 0.00 | - | 5 | 15 | 0.00% |
© 2024 Yahoo. All rights reserved.