Alaska Air Group, Inc. (ALK)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALK240719C00060000 | 2024-05-01 2:51PM EDT | 2024-07-19 | 0.20 | 0.05 | 0.20 | +0.11 | +122.22% | 3 | 92 | 44.73% |
| ALK241018C00060000 | 2024-04-26 10:41AM EDT | 2024-10-18 | 0.41 | 0.20 | 0.35 | 0.00 | - | 2 | 75 | 34.42% |
| ALK250117C00060000 | 2024-04-26 2:35PM EDT | 2025-01-17 | 0.88 | 0.55 | 0.75 | 0.00 | - | 5 | 935 | 33.74% |
| ALK250620C00060000 | 2024-04-18 9:47AM EDT | 2025-06-20 | 1.65 | 1.35 | 1.65 | 0.00 | - | - | 12 | 34.44% |
| ALK260116C00060000 | 2024-04-18 9:32AM EDT | 2026-01-16 | 4.02 | 2.75 | 3.00 | 0.00 | - | 1 | 160 | 35.60% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALK250117P00060000 | 2023-07-27 10:18AM EDT | 2025-01-17 | 14.00 | 18.00 | 18.50 | 0.00 | - | 21 | 134 | 32.91% |
© 2024 Yahoo. All rights reserved.