Alaska Air Group, Inc. (ALK)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:00AM EDT. Market open.
Strike:55.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALK240517C00055000 | 2024-04-23 9:36AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 7 | 58.98% |
| ALK240621C00055000 | 2024-04-22 3:25PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.35 | 0.00 | - | - | 2 | 49.46% |
| ALK240719C00055000 | 2024-04-29 12:53PM EDT | 2024-07-19 | 0.23 | 0.00 | 0.45 | 0.00 | - | 2 | 311 | 42.58% |
| ALK241018C00055000 | 2024-04-30 3:54PM EDT | 2024-10-18 | 0.80 | 0.70 | 0.80 | 0.00 | - | 13 | 1,884 | 34.47% |
| ALK250117C00055000 | 2024-04-25 1:11PM EDT | 2025-01-17 | 1.69 | 1.35 | 1.50 | 0.00 | - | 3 | 724 | 34.77% |
| ALK250620C00055000 | 2024-04-24 1:36PM EDT | 2025-06-20 | 3.20 | 2.60 | 2.90 | 0.00 | - | 10 | 21 | 36.73% |
| ALK260116C00055000 | 2024-04-18 9:32AM EDT | 2026-01-16 | 5.61 | 3.50 | 6.20 | 0.00 | - | 1 | 55 | 45.44% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALK250117P00055000 | 2024-04-22 1:48PM EDT | 2025-01-17 | 9.90 | 11.60 | 12.60 | 0.00 | - | 5 | 5 | 18.56% |
| ALK260116P00055000 | 2024-01-04 10:38AM EDT | 2026-01-16 | 18.35 | 17.00 | 21.40 | 0.00 | - | - | 0 | 57.92% |
© 2024 Yahoo. All rights reserved.