Alaska Air Group, Inc. (ALK)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:05PM EDT. Market open.
Strike:52.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALK240517C00052500 | 2024-04-29 11:24AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 6 | 12 | 75.00% |
| ALK240621C00052500 | 2024-04-25 10:16AM EDT | 2024-06-21 | 0.18 | 0.00 | 0.35 | 0.00 | - | 6 | 18 | 42.09% |
| ALK240719C00052500 | 2024-05-01 2:50PM EDT | 2024-07-19 | 0.25 | 0.20 | 0.30 | -0.15 | -41.67% | 28 | 279 | 32.62% |
| ALK241018C00052500 | 2024-05-01 2:31PM EDT | 2024-10-18 | 1.02 | 1.00 | 1.15 | -0.20 | -16.39% | 1 | 85 | 34.08% |
| ALK250117C00052500 | 2024-04-29 9:50AM EDT | 2025-01-17 | 2.44 | 1.85 | 2.05 | 0.00 | - | 70 | 387 | 35.19% |
| ALK260116C00052500 | 2024-04-22 3:23PM EDT | 2026-01-16 | 6.84 | 5.00 | 5.80 | 0.00 | - | - | 1 | 40.43% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALK240517P00052500 | 2024-04-24 10:23AM EDT | 2024-05-17 | 7.95 | 9.20 | 10.80 | 0.00 | - | - | 0 | 68.95% |
| ALK240719P00052500 | 2024-04-19 11:14AM EDT | 2024-07-19 | 7.40 | 9.30 | 11.90 | 0.00 | - | 1 | 1 | 65.45% |
| ALK250117P00052500 | 2024-04-18 11:15AM EDT | 2025-01-17 | 8.30 | 10.10 | 10.80 | 0.00 | - | 4 | 92 | 26.83% |
© 2024 Yahoo. All rights reserved.