Alaska Air Group, Inc. (ALK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:50.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 60 | 186 | 2024-06-21 | 5.54 | 0.00 | - | 1 | 1 |
| 0.40 | 0.00 | - | 24 | 618 | 2024-07-19 | 6.30 | 0.00 | - | 5 | 7 |
| 1.70 | 0.00 | - | 11 | 359 | 2024-10-18 | 7.10 | 0.00 | - | 5 | 8 |
| 2.65 | 0.00 | - | 2 | 1,629 | 2025-01-17 | 7.85 | 0.00 | - | 10 | 71 |
| 4.29 | 0.00 | - | 5 | 24 | 2025-06-20 | - | - | - | - | - |
| 6.50 | 0.00 | - | 8 | 62 | 2026-01-16 | 11.00 | 0.00 | - | 20 | 124 |
© 2024 Yahoo. All rights reserved.