Alaska Air Group, Inc. (ALK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:47.50
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.30 | 0.00 | - | 79 | 570 | 2024-06-21 | 3.77 | 0.00 | - | 2 | 74 |
| 0.90 | 0.00 | - | 414 | 375 | 2024-07-19 | 3.50 | 0.00 | - | 34 | 59 |
| 2.61 | 0.00 | - | 1 | 171 | 2024-10-18 | 5.86 | 0.00 | - | 7 | 17 |
| 3.80 | 0.00 | - | 52 | 927 | 2025-01-17 | 6.00 | 0.00 | - | 1 | 280 |
| 6.95 | 0.00 | - | 15 | 25 | 2025-06-20 | - | - | - | - | - |
| 8.00 | 0.00 | - | 3 | 63 | 2026-01-16 | 8.10 | 0.00 | - | 71 | 72 |
© 2024 Yahoo. All rights reserved.