Alaska Air Group, Inc. (ALK)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:45AM EDT. Market open.
Strike:45.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.95 | 0.00 | - | 134 | 859 | 2024-06-21 | 1.97 | 0.00 | - | 12 | 376 |
| 1.75 | 0.00 | - | 18 | 1,201 | 2024-07-19 | 2.52 | 0.00 | - | 3 | 176 |
| 3.60 | 0.00 | - | 24 | 183 | 2024-10-18 | 3.60 | 0.00 | - | 20 | 92 |
| 4.80 | 0.00 | - | 1 | 728 | 2025-01-17 | 4.50 | 0.00 | - | 16 | 755 |
| 7.20 | 0.00 | - | 1 | 21 | 2025-06-20 | 6.10 | 0.00 | - | 50 | 105 |
| 7.40 | 0.00 | - | 2 | 98 | 2026-01-16 | 6.80 | 0.00 | - | 7 | 8 |
© 2024 Yahoo. All rights reserved.