Alaska Air Group, Inc. (ALK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:42.50
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.42 | 0.00 | - | 2 | 184 | 2024-06-21 | 0.85 | 0.00 | - | 40 | 1,565 |
| 3.25 | 0.00 | - | 17 | 662 | 2024-07-19 | 1.35 | 0.00 | - | 25 | 467 |
| 4.97 | 0.00 | - | 13 | 138 | 2024-10-18 | 3.10 | 0.00 | - | 15 | 282 |
| 6.00 | 0.00 | - | 2 | 330 | 2025-01-17 | 3.30 | 0.00 | - | 23 | 988 |
| 8.10 | 0.00 | - | 11 | 15 | 2025-06-20 | 4.90 | 0.00 | - | 11 | 12 |
| 9.80 | 0.00 | - | 2 | 51 | 2026-01-16 | 5.70 | 0.00 | - | 18 | 27 |
© 2024 Yahoo. All rights reserved.