Alaska Air Group, Inc. (ALK)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:45PM EDT. Market open.
Strike:40.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.65 | -0.35 | -8.75% | 5 | 217 | 2024-05-17 | 0.05 | 0.00 | - | 1 | 430 |
| 4.60 | 0.00 | - | 1 | 236 | 2024-06-21 | 0.45 | +0.05 | +12.50% | 6 | 408 |
| 4.86 | -0.24 | -4.71% | 10 | 557 | 2024-07-19 | 0.85 | +0.05 | +6.25% | 5 | 1,432 |
| 6.95 | 0.00 | - | 4 | 186 | 2024-10-18 | 2.00 | 0.00 | - | 10 | 8,002 |
| 8.25 | 0.00 | - | 13 | 1,525 | 2025-01-17 | 2.71 | 0.00 | - | 8 | 420 |
| 9.84 | 0.00 | - | 10 | 7 | 2025-06-20 | 3.90 | 0.00 | - | 35 | 52 |
| 11.20 | 0.00 | - | 1 | 88 | 2026-01-16 | 4.76 | 0.00 | - | 10 | 124 |
© 2024 Yahoo. All rights reserved.