Alaska Air Group, Inc. (ALK)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.31 | 0.00 | - | 2 | 118 | 2024-05-17 | 0.38 | 0.00 | - | 1 | 563 |
| 6.50 | -0.09 | -1.37% | 5 | 22 | 2024-06-21 | 0.20 | +0.04 | +25.00% | 26 | 75 |
| 6.88 | 0.00 | - | 24 | 264 | 2024-07-19 | 0.45 | -0.01 | -2.17% | 2 | 538 |
| 8.14 | 0.00 | - | 1 | 84 | 2024-10-18 | 0.95 | 0.00 | - | 7 | 1,455 |
| 10.05 | 0.00 | - | 3 | 283 | 2025-01-17 | 2.05 | 0.00 | - | 2 | 707 |
| 10.05 | 0.00 | - | 1 | 10 | 2025-06-20 | 2.81 | 0.00 | - | 9 | 24 |
| 14.00 | 0.00 | - | 1 | 10 | 2026-01-16 | 3.70 | 0.00 | - | 13 | 199 |
© 2024 Yahoo. All rights reserved.