Alaska Air Group, Inc. (ALK)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:57PM EDT. Market open.
Strike:32.50
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 0.00 | - | 8 | 6 | 2024-05-17 | 0.05 | 0.00 | - | 5 | 525 |
| 10.20 | 0.00 | - | - | 1 | 2024-06-21 | 0.10 | 0.00 | - | - | 1 |
| 11.01 | 0.00 | - | 1 | 128 | 2024-07-19 | 0.20 | 0.00 | - | 165 | 1,939 |
| - | - | - | - | - | 2024-10-18 | 0.75 | 0.00 | - | 1 | 80 |
| 10.10 | 0.00 | - | 50 | 199 | 2025-01-17 | 1.20 | 0.00 | - | 2 | 713 |
| - | - | - | - | - | 2025-06-20 | 1.55 | 0.00 | - | 20 | 23 |
| 11.20 | 0.00 | - | 3 | 3 | 2026-01-16 | 3.80 | 0.00 | - | 5 | 162 |
© 2024 Yahoo. All rights reserved.