Alaska Air Group, Inc. (ALK)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:47PM EDT. Market open.
Strike:32.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALK240517C00032500 | 2024-05-01 11:28AM EDT | 2024-05-17 | 10.00 | 10.00 | 11.70 | -2.00 | -16.67% | 8 | 3 | 130.96% |
| ALK240719C00032500 | 2024-04-23 2:08PM EDT | 2024-07-19 | 13.45 | 9.90 | 12.80 | 0.00 | - | 1 | 128 | 71.00% |
| ALK250117C00032500 | 2024-03-25 10:53AM EDT | 2025-01-17 | 10.10 | 13.20 | 14.80 | 0.00 | - | 50 | 199 | 65.41% |
| ALK260116C00032500 | 2024-01-29 4:19PM EDT | 2026-01-16 | 11.20 | 11.60 | 12.10 | 0.00 | - | 3 | 3 | 30.48% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALK240517P00032500 | 2024-04-26 3:18PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 525 | 63.28% |
| ALK240719P00032500 | 2024-05-01 2:52PM EDT | 2024-07-19 | 0.23 | 0.20 | 0.65 | -0.07 | -23.33% | 27 | 1,994 | 52.54% |
| ALK241018P00032500 | 2024-04-26 3:13PM EDT | 2024-10-18 | 0.64 | 0.65 | 0.75 | 0.00 | - | 31 | 90 | 37.67% |
| ALK250117P00032500 | 2024-05-01 2:53PM EDT | 2025-01-17 | 1.13 | 1.10 | 1.25 | +0.03 | +2.73% | 10 | 720 | 36.67% |
| ALK250620P00032500 | 2024-04-04 10:28AM EDT | 2025-06-20 | 1.55 | 1.70 | 1.90 | 0.00 | - | 20 | 23 | 34.77% |
| ALK260116P00032500 | 2024-02-29 1:45PM EDT | 2026-01-16 | 3.80 | 1.95 | 2.70 | 0.00 | - | 5 | 162 | 33.58% |
© 2024 Yahoo. All rights reserved.