Alaska Air Group, Inc. (ALK)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:31AM EDT. Market open.
Strike:30.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALK240517C00030000 | 2024-04-26 2:40PM EDT | 2024-05-17 | 13.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ALK240621C00030000 | 2024-04-29 9:36AM EDT | 2024-06-21 | 14.40 | 0.00 | 0.00 | 0.00 | - | 16 | 13 | 0.00% |
| ALK240719C00030000 | 2024-04-18 11:45AM EDT | 2024-07-19 | 15.76 | 0.00 | 0.00 | 0.00 | - | 4 | 309 | 0.00% |
| ALK241018C00030000 | 2024-04-15 2:36PM EDT | 2024-10-18 | 13.34 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| ALK250117C00030000 | 2024-04-09 2:06PM EDT | 2025-01-17 | 15.35 | 0.00 | 0.00 | 0.00 | - | 3 | 276 | 0.00% |
| ALK250620C00030000 | 2024-04-02 12:33PM EDT | 2025-06-20 | 15.50 | 0.00 | 0.00 | 0.00 | - | - | 21 | 0.00% |
| ALK260116C00030000 | 2024-04-25 2:04PM EDT | 2026-01-16 | 18.40 | 0.00 | 0.00 | 0.00 | - | 10 | 120 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALK240517P00030000 | 2024-04-18 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 50.00% |
| ALK240719P00030000 | 2024-04-19 9:36AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 44 | 221 | 12.50% |
| ALK241018P00030000 | 2024-04-30 12:27PM EDT | 2024-10-18 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 22 | 12.50% |
| ALK250117P00030000 | 2024-04-30 3:12PM EDT | 2025-01-17 | 0.75 | 0.00 | 0.00 | 0.00 | - | 10 | 657 | 12.50% |
| ALK260116P00030000 | 2024-04-02 12:09PM EDT | 2026-01-16 | 2.10 | 0.00 | 0.00 | 0.00 | - | 9 | 65 | 6.25% |
© 2024 Yahoo. All rights reserved.